Omani rial nicaraguan córdoba history for February 2024. The highest quote for this month is 95.453 (23/02/2024) and the lowest 97.633 (12/02/2024). The difference between high and low is -2.28.
OMR NIO average rate for February 2024 is 95.08215, the change between 01/02/2024 and 29/02/2024 is +0.71 %.
01 February 2024 | 1 OMR = 95.24 NIO |
02 February 2024 | 1 OMR = 95.18 NIO |
03 February 2024 | 1 OMR = 95.13 NIO |
04 February 2024 | 1 OMR = 95.13 NIO |
05 February 2024 | 1 OMR = 95.12 NIO |
06 February 2024 | 1 OMR = 94.46 NIO |
07 February 2024 | 1 OMR = 95.16 NIO |
08 February 2024 | 1 OMR = 95.29 NIO |
09 February 2024 | 1 OMR = 95.24 NIO |
12 February 2024 | 1 OMR = 94.55 NIO |
13 February 2024 | 1 OMR = 95.16 NIO |
14 February 2024 | 1 OMR = 95.25 NIO |
15 February 2024 | 1 OMR = 95.29 NIO |
16 February 2024 | 1 OMR = 95.24 NIO |
17 February 2024 | 1 OMR = 95.13 NIO |
18 February 2024 | 1 OMR = 95.13 NIO |
19 February 2024 | 1 OMR = 94.66 NIO |
20 February 2024 | 1 OMR = 94.75 NIO |
21 February 2024 | 1 OMR = 95.29 NIO |
22 February 2024 | 1 OMR = 95.42 NIO |
23 February 2024 | 1 OMR = 95.55 NIO |
24 February 2024 | 1 OMR = 95.15 NIO |
25 February 2024 | 1 OMR = 95.15 NIO |
26 February 2024 | 1 OMR = 94.57 NIO |
27 February 2024 | 1 OMR = 95.18 NIO |
28 February 2024 | 1 OMR = 95.24 NIO |
29 February 2024 | 1 OMR = 94.56 NIO |