Omani rial moroccan dirham history for September 2023. The highest quote for this month is 26.875 (28/09/2023) and the lowest 26.62 (23/09/2023). The difference between high and low is 0.95.
OMR MAD average rate for September 2023 is 26.4543, the change between 01/09/2023 and 30/09/2023 is -4.26 %.
01 September 2023 | 1 OMR = 25.63 MAD |
04 September 2023 | 1 OMR = 25.92 MAD |
05 September 2023 | 1 OMR = 25.72 MAD |
06 September 2023 | 1 OMR = 25.74 MAD |
07 September 2023 | 1 OMR = 26.56 MAD |
08 September 2023 | 1 OMR = 26.49 MAD |
11 September 2023 | 1 OMR = 26.57 MAD |
12 September 2023 | 1 OMR = 25.72 MAD |
13 September 2023 | 1 OMR = 26.41 MAD |
14 September 2023 | 1 OMR = 26.44 MAD |
15 September 2023 | 1 OMR = 26.74 MAD |
18 September 2023 | 1 OMR = 26.74 MAD |
19 September 2023 | 1 OMR = 26.77 MAD |
20 September 2023 | 1 OMR = 26.75 MAD |
21 September 2023 | 1 OMR = 26.77 MAD |
22 September 2023 | 1 OMR = 26.80 MAD |
23 September 2023 | 1 OMR = 26.71 MAD |
25 September 2023 | 1 OMR = 25.95 MAD |
26 September 2023 | 1 OMR = 26.77 MAD |
27 September 2023 | 1 OMR = 26.78 MAD |
28 September 2023 | 1 OMR = 26.90 MAD |
29 September 2023 | 1 OMR = 26.89 MAD |
30 September 2023 | 1 OMR = 26.72 MAD |