Omani rial moroccan dirham history for February 2024. The highest quote for this month is 26.253 (21/02/2024) and the lowest 26.134 (17/02/2024). The difference between high and low is 0.45.
OMR MAD average rate for February 2024 is 25.97341, the change between 01/02/2024 and 29/02/2024 is +1.94 %.
01 February 2024 | 1 OMR = 26.07 MAD |
02 February 2024 | 1 OMR = 26.08 MAD |
03 February 2024 | 1 OMR = 26.07 MAD |
04 February 2024 | 1 OMR = 26.07 MAD |
05 February 2024 | 1 OMR = 25.43 MAD |
06 February 2024 | 1 OMR = 25.44 MAD |
07 February 2024 | 1 OMR = 26.25 MAD |
08 February 2024 | 1 OMR = 26.23 MAD |
09 February 2024 | 1 OMR = 26.18 MAD |
12 February 2024 | 1 OMR = 25.27 MAD |
13 February 2024 | 1 OMR = 26.16 MAD |
14 February 2024 | 1 OMR = 26.25 MAD |
15 February 2024 | 1 OMR = 26.26 MAD |
16 February 2024 | 1 OMR = 26.22 MAD |
17 February 2024 | 1 OMR = 26.13 MAD |
18 February 2024 | 1 OMR = 26.13 MAD |
19 February 2024 | 1 OMR = 25.39 MAD |
20 February 2024 | 1 OMR = 25.47 MAD |
21 February 2024 | 1 OMR = 26.28 MAD |
22 February 2024 | 1 OMR = 26.27 MAD |
23 February 2024 | 1 OMR = 26.21 MAD |
24 February 2024 | 1 OMR = 26.12 MAD |
25 February 2024 | 1 OMR = 26.12 MAD |
26 February 2024 | 1 OMR = 25.31 MAD |
27 February 2024 | 1 OMR = 26.12 MAD |
28 February 2024 | 1 OMR = 26.23 MAD |
29 February 2024 | 1 OMR = 25.56 MAD |