Omani rial malaysian ringgit history for September 2023. The highest quote for this month is 12.255 (28/09/2023) and the lowest 12.271 (28/09/2023). The difference between high and low is -0.13.
OMR MYR average rate for September 2023 is 12.22354, the change between 01/09/2023 and 30/09/2023 is -0.86 %.
01 September 2023 | 1 OMR = 12.09 MYR |
04 September 2023 | 1 OMR = 12.10 MYR |
05 September 2023 | 1 OMR = 12.13 MYR |
06 September 2023 | 1 OMR = 12.10 MYR |
07 September 2023 | 1 OMR = 12.18 MYR |
08 September 2023 | 1 OMR = 12.19 MYR |
11 September 2023 | 1 OMR = 12.58 MYR |
12 September 2023 | 1 OMR = 12.18 MYR |
13 September 2023 | 1 OMR = 12.18 MYR |
14 September 2023 | 1 OMR = 12.19 MYR |
15 September 2023 | 1 OMR = 12.20 MYR |
18 September 2023 | 1 OMR = 12.61 MYR |
19 September 2023 | 1 OMR = 12.22 MYR |
20 September 2023 | 1 OMR = 12.24 MYR |
21 September 2023 | 1 OMR = 12.21 MYR |
22 September 2023 | 1 OMR = 12.22 MYR |
23 September 2023 | 1 OMR = 12.20 MYR |
24 September 2023 | 1 OMR = 12.20 MYR |
25 September 2023 | 1 OMR = 12.20 MYR |
26 September 2023 | 1 OMR = 12.21 MYR |
27 September 2023 | 1 OMR = 12.22 MYR |
28 September 2023 | 1 OMR = 12.27 MYR |
29 September 2023 | 1 OMR = 12.27 MYR |
30 September 2023 | 1 OMR = 12.19 MYR |