Omani rial malaysian ringgit history for December 2023. The highest quote for this month is 12.254 (13/12/2023) and the lowest 12.516 (11/12/2023). The difference between high and low is -2.14.
OMR MYR average rate for December 2023 is 12.15296, the change between 01/12/2023 and 31/12/2023 is +1.12 %.
01 December 2023 | 1 OMR = 12.14 MYR |
02 December 2023 | 1 OMR = 12.14 MYR |
03 December 2023 | 1 OMR = 12.14 MYR |
04 December 2023 | 1 OMR = 12.54 MYR |
05 December 2023 | 1 OMR = 12.17 MYR |
06 December 2023 | 1 OMR = 12.15 MYR |
07 December 2023 | 1 OMR = 12.17 MYR |
08 December 2023 | 1 OMR = 12.18 MYR |
10 December 2023 | 1 OMR = 12.11 MYR |
11 December 2023 | 1 OMR = 12.14 MYR |
12 December 2023 | 1 OMR = 12.19 MYR |
13 December 2023 | 1 OMR = 12.21 MYR |
14 December 2023 | 1 OMR = 12.25 MYR |
15 December 2023 | 1 OMR = 12.18 MYR |
16 December 2023 | 1 OMR = 12.13 MYR |
17 December 2023 | 1 OMR = 12.13 MYR |
18 December 2023 | 1 OMR = 12.16 MYR |
19 December 2023 | 1 OMR = 12.23 MYR |
20 December 2023 | 1 OMR = 12.21 MYR |
21 December 2023 | 1 OMR = 12.14 MYR |
22 December 2023 | 1 OMR = 12.13 MYR |
23 December 2023 | 1 OMR = 12.02 MYR |
24 December 2023 | 1 OMR = 12.06 MYR |
25 December 2023 | 1 OMR = 12.13 MYR |
26 December 2023 | 1 OMR = 12.10 MYR |
27 December 2023 | 1 OMR = 12.09 MYR |
28 December 2023 | 1 OMR = 12.06 MYR |
29 December 2023 | 1 OMR = 12.00 MYR |