Omani rial jamaican dollar history for August 2023. The highest quote for this month is 402.36 (03/08/2023) and the lowest 399.52 (16/08/2023). The difference between high and low is 0.71.
OMR JMD average rate for August 2023 is 399.62192, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 OMR = 399.0 JMD |
02 August 2023 | 1 OMR = 398.6 JMD |
03 August 2023 | 1 OMR = 401.6 JMD |
04 August 2023 | 1 OMR = 398.9 JMD |
07 August 2023 | 1 OMR = 395.8 JMD |
08 August 2023 | 1 OMR = 398.5 JMD |
09 August 2023 | 1 OMR = 398.4 JMD |
10 August 2023 | 1 OMR = 398.2 JMD |
11 August 2023 | 1 OMR = 398.4 JMD |
12 August 2023 | 1 OMR = 398.9 JMD |
14 August 2023 | 1 OMR = 410.9 JMD |
15 August 2023 | 1 OMR = 398.6 JMD |
16 August 2023 | 1 OMR = 398.4 JMD |
17 August 2023 | 1 OMR = 399.8 JMD |
18 August 2023 | 1 OMR = 399.8 JMD |
19 August 2023 | 1 OMR = 398.0 JMD |
20 August 2023 | 1 OMR = 398.0 JMD |
21 August 2023 | 1 OMR = 410.5 JMD |
22 August 2023 | 1 OMR = 398.4 JMD |
23 August 2023 | 1 OMR = 399.0 JMD |
24 August 2023 | 1 OMR = 399.1 JMD |
25 August 2023 | 1 OMR = 397.1 JMD |
28 August 2023 | 1 OMR = 399.4 JMD |
29 August 2023 | 1 OMR = 399.2 JMD |
30 August 2023 | 1 OMR = 398.5 JMD |
31 August 2023 | 1 OMR = 399.0 JMD |