Omani rial jamaican dollar history for February 2024. The highest quote for this month is 406.23 (05/02/2024) and the lowest 416 (12/02/2024). The difference between high and low is -2.41.
OMR JMD average rate for February 2024 is 403.14074, the change between 01/02/2024 and 29/02/2024 is -0.38 %.
01 February 2024 | 1 OMR = 400.5 JMD |
02 February 2024 | 1 OMR = 401.1 JMD |
03 February 2024 | 1 OMR = 402.8 JMD |
04 February 2024 | 1 OMR = 402.7 JMD |
05 February 2024 | 1 OMR = 405.7 JMD |
06 February 2024 | 1 OMR = 403.0 JMD |
07 February 2024 | 1 OMR = 402.9 JMD |
08 February 2024 | 1 OMR = 402.6 JMD |
09 February 2024 | 1 OMR = 401.3 JMD |
12 February 2024 | 1 OMR = 402.9 JMD |
13 February 2024 | 1 OMR = 403.6 JMD |
14 February 2024 | 1 OMR = 403.3 JMD |
15 February 2024 | 1 OMR = 404.4 JMD |
16 February 2024 | 1 OMR = 404.8 JMD |
17 February 2024 | 1 OMR = 404.8 JMD |
18 February 2024 | 1 OMR = 404.7 JMD |
19 February 2024 | 1 OMR = 403.3 JMD |
20 February 2024 | 1 OMR = 404.1 JMD |
21 February 2024 | 1 OMR = 404.1 JMD |
22 February 2024 | 1 OMR = 403.8 JMD |
23 February 2024 | 1 OMR = 404.2 JMD |
24 February 2024 | 1 OMR = 400.1 JMD |
25 February 2024 | 1 OMR = 403.9 JMD |
26 February 2024 | 1 OMR = 402.7 JMD |
27 February 2024 | 1 OMR = 403.7 JMD |
28 February 2024 | 1 OMR = 402.0 JMD |
29 February 2024 | 1 OMR = 402.1 JMD |