Omani rial iranian rial history for September 2023. The highest quote for this month is 109609.1 (06/09/2023) and the lowest 109630.8 (06/09/2023). The difference between high and low is -0.02.
OMR IRR average rate for September 2023 is 109778.1, the change between 01/09/2023 and 30/09/2023 is +0.4 %.
01 September 2023 | 1 OMR = 109555.70 IRR |
04 September 2023 | 1 OMR = 109437.30 IRR |
05 September 2023 | 1 OMR = 109551.70 IRR |
06 September 2023 | 1 OMR = 109618.80 IRR |
07 September 2023 | 1 OMR = 109555.70 IRR |
08 September 2023 | 1 OMR = 109492.80 IRR |
11 September 2023 | 1 OMR = 113124.30 IRR |
12 September 2023 | 1 OMR = 109510.20 IRR |
13 September 2023 | 1 OMR = 109377.80 IRR |
14 September 2023 | 1 OMR = 109493.30 IRR |
15 September 2023 | 1 OMR = 109560.20 IRR |
18 September 2023 | 1 OMR = 113118.20 IRR |
19 September 2023 | 1 OMR = 109555.40 IRR |
20 September 2023 | 1 OMR = 109491.30 IRR |
21 September 2023 | 1 OMR = 109495.60 IRR |
22 September 2023 | 1 OMR = 109485.80 IRR |
23 September 2023 | 1 OMR = 109346.50 IRR |
24 September 2023 | 1 OMR = 109346.50 IRR |
25 September 2023 | 1 OMR = 109390.90 IRR |
26 September 2023 | 1 OMR = 109492.20 IRR |
27 September 2023 | 1 OMR = 109561.90 IRR |
28 September 2023 | 1 OMR = 109494.20 IRR |
29 September 2023 | 1 OMR = 109498.80 IRR |
30 September 2023 | 1 OMR = 109119.30 IRR |