Omani rial iranian rial history for January 2024. The highest quote for this month is 109636.7 (04/01/2024) and the lowest 112429.3 (01/01/2024). The difference between high and low is -2.55.
OMR IRR average rate for January 2024 is 109566.0963, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 OMR = 109386.40 IRR |
02 January 2024 | 1 OMR = 109386.40 IRR |
03 January 2024 | 1 OMR = 109510.70 IRR |
04 January 2024 | 1 OMR = 109521.90 IRR |
05 January 2024 | 1 OMR = 109560.80 IRR |
06 January 2024 | 1 OMR = 109090.90 IRR |
07 January 2024 | 1 OMR = 109090.90 IRR |
08 January 2024 | 1 OMR = 113168.50 IRR |
09 January 2024 | 1 OMR = 109496.80 IRR |
10 January 2024 | 1 OMR = 109517.90 IRR |
11 January 2024 | 1 OMR = 109496.80 IRR |
12 January 2024 | 1 OMR = 109496.20 IRR |
14 January 2024 | 1 OMR = 109119.30 IRR |
15 January 2024 | 1 OMR = 109383.50 IRR |
16 January 2024 | 1 OMR = 109490.20 IRR |
17 January 2024 | 1 OMR = 109389.20 IRR |
18 January 2024 | 1 OMR = 109563.40 IRR |
19 January 2024 | 1 OMR = 109499.00 IRR |
22 January 2024 | 1 OMR = 109389.20 IRR |
23 January 2024 | 1 OMR = 109565.40 IRR |
24 January 2024 | 1 OMR = 109563.40 IRR |
25 January 2024 | 1 OMR = 109563.90 IRR |
26 January 2024 | 1 OMR = 109500.80 IRR |
28 January 2024 | 1 OMR = 109090.90 IRR |
29 January 2024 | 1 OMR = 109383.50 IRR |
30 January 2024 | 1 OMR = 109563.40 IRR |
31 January 2024 | 1 OMR = 109495.30 IRR |