Omani rial surinamese dollar history for January 2024. The highest quote for this month is 96.552 (03/01/2024) and the lowest 97.144 (01/01/2024). The difference between high and low is -0.61.
OMR SRD average rate for January 2024 is 94.88774, the change between 01/01/2024 and 31/01/2024 is -0.68 %.
01 January 2024 | 1 OMR = 94.52 SRD |
02 January 2024 | 1 OMR = 94.52 SRD |
03 January 2024 | 1 OMR = 93.35 SRD |
04 January 2024 | 1 OMR = 94.90 SRD |
05 January 2024 | 1 OMR = 94.19 SRD |
06 January 2024 | 1 OMR = 93.84 SRD |
07 January 2024 | 1 OMR = 93.84 SRD |
08 January 2024 | 1 OMR = 98.75 SRD |
09 January 2024 | 1 OMR = 95.08 SRD |
10 January 2024 | 1 OMR = 95.18 SRD |
11 January 2024 | 1 OMR = 95.78 SRD |
12 January 2024 | 1 OMR = 94.56 SRD |
14 January 2024 | 1 OMR = 94.23 SRD |
15 January 2024 | 1 OMR = 94.46 SRD |
16 January 2024 | 1 OMR = 95.15 SRD |
17 January 2024 | 1 OMR = 95.36 SRD |
18 January 2024 | 1 OMR = 95.94 SRD |
19 January 2024 | 1 OMR = 94.30 SRD |
22 January 2024 | 1 OMR = 93.76 SRD |
23 January 2024 | 1 OMR = 95.66 SRD |
24 January 2024 | 1 OMR = 95.29 SRD |
25 January 2024 | 1 OMR = 95.29 SRD |
26 January 2024 | 1 OMR = 95.16 SRD |
28 January 2024 | 1 OMR = 94.81 SRD |
29 January 2024 | 1 OMR = 94.70 SRD |
30 January 2024 | 1 OMR = 94.20 SRD |
31 January 2024 | 1 OMR = 95.16 SRD |