Omani rial surinamese dollar history for December 2023. The highest quote for this month is 98.353 (01/12/2023) and the lowest 99.59 (11/12/2023). The difference between high and low is -1.26.
OMR SRD average rate for December 2023 is 97.02274, the change between 01/12/2023 and 31/12/2023 is +3.66 %.
01 December 2023 | 1 OMR = 98.20 SRD |
02 December 2023 | 1 OMR = 97.69 SRD |
03 December 2023 | 1 OMR = 97.69 SRD |
04 December 2023 | 1 OMR = 100.0 SRD |
05 December 2023 | 1 OMR = 98.02 SRD |
06 December 2023 | 1 OMR = 98.08 SRD |
07 December 2023 | 1 OMR = 98.34 SRD |
08 December 2023 | 1 OMR = 96.85 SRD |
10 December 2023 | 1 OMR = 96.52 SRD |
11 December 2023 | 1 OMR = 96.62 SRD |
12 December 2023 | 1 OMR = 96.62 SRD |
13 December 2023 | 1 OMR = 96.62 SRD |
14 December 2023 | 1 OMR = 97.41 SRD |
15 December 2023 | 1 OMR = 98.04 SRD |
16 December 2023 | 1 OMR = 97.69 SRD |
17 December 2023 | 1 OMR = 97.69 SRD |
18 December 2023 | 1 OMR = 96.78 SRD |
19 December 2023 | 1 OMR = 96.44 SRD |
20 December 2023 | 1 OMR = 96.64 SRD |
21 December 2023 | 1 OMR = 96.64 SRD |
22 December 2023 | 1 OMR = 96.64 SRD |
23 December 2023 | 1 OMR = 96.29 SRD |
24 December 2023 | 1 OMR = 94.77 SRD |
26 December 2023 | 1 OMR = 96.87 SRD |
27 December 2023 | 1 OMR = 96.14 SRD |
28 December 2023 | 1 OMR = 95.73 SRD |
29 December 2023 | 1 OMR = 94.60 SRD |