Omani rial guatemalan quetzal history for January 2024. The highest quote for this month is 20.322 (06/01/2024) and the lowest 20.515 (01/01/2024). The difference between high and low is -0.95.
OMR GTQ average rate for January 2024 is 19.98856, the change between 01/01/2024 and 31/01/2024 is +0.33 %.
01 January 2024 | 1 OMR = 19.94 GTQ |
02 January 2024 | 1 OMR = 19.96 GTQ |
03 January 2024 | 1 OMR = 19.93 GTQ |
04 January 2024 | 1 OMR = 19.90 GTQ |
05 January 2024 | 1 OMR = 19.92 GTQ |
06 January 2024 | 1 OMR = 20.32 GTQ |
07 January 2024 | 1 OMR = 20.32 GTQ |
08 January 2024 | 1 OMR = 20.53 GTQ |
09 January 2024 | 1 OMR = 19.91 GTQ |
10 January 2024 | 1 OMR = 19.91 GTQ |
11 January 2024 | 1 OMR = 19.90 GTQ |
12 January 2024 | 1 OMR = 19.92 GTQ |
14 January 2024 | 1 OMR = 20.32 GTQ |
15 January 2024 | 1 OMR = 19.85 GTQ |
16 January 2024 | 1 OMR = 19.89 GTQ |
17 January 2024 | 1 OMR = 19.92 GTQ |
18 January 2024 | 1 OMR = 19.90 GTQ |
19 January 2024 | 1 OMR = 19.90 GTQ |
22 January 2024 | 1 OMR = 19.87 GTQ |
23 January 2024 | 1 OMR = 19.91 GTQ |
24 January 2024 | 1 OMR = 19.90 GTQ |
25 January 2024 | 1 OMR = 19.91 GTQ |
26 January 2024 | 1 OMR = 19.92 GTQ |
28 January 2024 | 1 OMR = 20.30 GTQ |
29 January 2024 | 1 OMR = 19.91 GTQ |
30 January 2024 | 1 OMR = 19.89 GTQ |
31 January 2024 | 1 OMR = 19.88 GTQ |