Omani rial guatemalan quetzal history for February 2024. The highest quote for this month is 20.297 (24/02/2024) and the lowest 20.487 (12/02/2024). The difference between high and low is -0.94.
OMR GTQ average rate for February 2024 is 19.96996, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
01 February 2024 | 1 OMR = 19.83 GTQ |
02 February 2024 | 1 OMR = 19.89 GTQ |
03 February 2024 | 1 OMR = 20.29 GTQ |
04 February 2024 | 1 OMR = 20.29 GTQ |
05 February 2024 | 1 OMR = 20.05 GTQ |
06 February 2024 | 1 OMR = 19.91 GTQ |
07 February 2024 | 1 OMR = 19.89 GTQ |
08 February 2024 | 1 OMR = 19.88 GTQ |
09 February 2024 | 1 OMR = 19.89 GTQ |
12 February 2024 | 1 OMR = 19.84 GTQ |
13 February 2024 | 1 OMR = 19.86 GTQ |
14 February 2024 | 1 OMR = 19.87 GTQ |
15 February 2024 | 1 OMR = 19.87 GTQ |
16 February 2024 | 1 OMR = 19.86 GTQ |
17 February 2024 | 1 OMR = 20.29 GTQ |
18 February 2024 | 1 OMR = 20.29 GTQ |
19 February 2024 | 1 OMR = 19.85 GTQ |
20 February 2024 | 1 OMR = 19.87 GTQ |
21 February 2024 | 1 OMR = 19.85 GTQ |
22 February 2024 | 1 OMR = 19.85 GTQ |
23 February 2024 | 1 OMR = 19.91 GTQ |
24 February 2024 | 1 OMR = 20.30 GTQ |
25 February 2024 | 1 OMR = 20.30 GTQ |
26 February 2024 | 1 OMR = 19.85 GTQ |
27 February 2024 | 1 OMR = 19.89 GTQ |
28 February 2024 | 1 OMR = 19.86 GTQ |
29 February 2024 | 1 OMR = 19.82 GTQ |