Omani rial salvadoran colón history for September 2023. The highest quote for this month is 22.781 (24/09/2023) and the lowest 22.781 (23/09/2023). The difference between high and low is 0.
OMR SVC average rate for September 2023 is 22.35117, the change between 01/09/2023 and 30/09/2023 is -2.23 %.
01 September 2023 | 1 OMR = 22.24 SVC |
04 September 2023 | 1 OMR = 22.31 SVC |
05 September 2023 | 1 OMR = 22.25 SVC |
06 September 2023 | 1 OMR = 22.26 SVC |
07 September 2023 | 1 OMR = 22.21 SVC |
08 September 2023 | 1 OMR = 22.22 SVC |
11 September 2023 | 1 OMR = 22.92 SVC |
12 September 2023 | 1 OMR = 22.20 SVC |
13 September 2023 | 1 OMR = 22.21 SVC |
14 September 2023 | 1 OMR = 22.23 SVC |
15 September 2023 | 1 OMR = 22.23 SVC |
18 September 2023 | 1 OMR = 22.92 SVC |
19 September 2023 | 1 OMR = 22.22 SVC |
20 September 2023 | 1 OMR = 22.23 SVC |
21 September 2023 | 1 OMR = 22.24 SVC |
22 September 2023 | 1 OMR = 22.23 SVC |
23 September 2023 | 1 OMR = 22.78 SVC |
24 September 2023 | 1 OMR = 22.78 SVC |
25 September 2023 | 1 OMR = 22.12 SVC |
26 September 2023 | 1 OMR = 22.21 SVC |
27 September 2023 | 1 OMR = 22.22 SVC |
28 September 2023 | 1 OMR = 22.24 SVC |
29 September 2023 | 1 OMR = 22.22 SVC |
30 September 2023 | 1 OMR = 22.73 SVC |