Omani rial salvadoran colón history for August 2023. The highest quote for this month is 22.733 (12/08/2023) and the lowest 22.733 (12/08/2023). The difference between high and low is 0.
OMR SVC average rate for August 2023 is 22.32448, the change between 01/08/2023 and 31/08/2023 is +0.03 %.
01 August 2023 | 1 OMR = 22.26 SVC |
02 August 2023 | 1 OMR = 22.25 SVC |
03 August 2023 | 1 OMR = 22.27 SVC |
04 August 2023 | 1 OMR = 22.23 SVC |
07 August 2023 | 1 OMR = 22.07 SVC |
08 August 2023 | 1 OMR = 22.22 SVC |
09 August 2023 | 1 OMR = 22.23 SVC |
10 August 2023 | 1 OMR = 22.24 SVC |
11 August 2023 | 1 OMR = 22.24 SVC |
12 August 2023 | 1 OMR = 22.73 SVC |
14 August 2023 | 1 OMR = 22.92 SVC |
15 August 2023 | 1 OMR = 22.25 SVC |
16 August 2023 | 1 OMR = 22.24 SVC |
17 August 2023 | 1 OMR = 22.24 SVC |
18 August 2023 | 1 OMR = 22.24 SVC |
20 August 2023 | 1 OMR = 22.73 SVC |
21 August 2023 | 1 OMR = 22.92 SVC |
22 August 2023 | 1 OMR = 22.22 SVC |
23 August 2023 | 1 OMR = 22.24 SVC |
24 August 2023 | 1 OMR = 22.23 SVC |
25 August 2023 | 1 OMR = 22.23 SVC |
28 August 2023 | 1 OMR = 22.22 SVC |
29 August 2023 | 1 OMR = 22.23 SVC |
30 August 2023 | 1 OMR = 22.23 SVC |
31 August 2023 | 1 OMR = 22.25 SVC |