Omani rial comorian franc history for February 2024. The highest quote for this month is 1196.35 (14/02/2024) and the lowest 1228 (12/02/2024). The difference between high and low is -2.65.
OMR KMF average rate for February 2024 is 1187.22407, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
01 February 2024 | 1 OMR = 1182.58 KMF |
02 February 2024 | 1 OMR = 1180.97 KMF |
03 February 2024 | 1 OMR = 1184.47 KMF |
04 February 2024 | 1 OMR = 1184.47 KMF |
05 February 2024 | 1 OMR = 1187.62 KMF |
06 February 2024 | 1 OMR = 1188.97 KMF |
07 February 2024 | 1 OMR = 1194.09 KMF |
08 February 2024 | 1 OMR = 1191.21 KMF |
09 February 2024 | 1 OMR = 1190.40 KMF |
12 February 2024 | 1 OMR = 1187.62 KMF |
13 February 2024 | 1 OMR = 1188.78 KMF |
14 February 2024 | 1 OMR = 1197.68 KMF |
15 February 2024 | 1 OMR = 1195.40 KMF |
16 February 2024 | 1 OMR = 1191.48 KMF |
17 February 2024 | 1 OMR = 1189.48 KMF |
18 February 2024 | 1 OMR = 1189.48 KMF |
19 February 2024 | 1 OMR = 1190.23 KMF |
20 February 2024 | 1 OMR = 1188.93 KMF |
21 February 2024 | 1 OMR = 1186.90 KMF |
22 February 2024 | 1 OMR = 1186.89 KMF |
23 February 2024 | 1 OMR = 1184.93 KMF |
24 February 2024 | 1 OMR = 1180.49 KMF |
25 February 2024 | 1 OMR = 1180.49 KMF |
26 February 2024 | 1 OMR = 1183.72 KMF |
27 February 2024 | 1 OMR = 1182.25 KMF |
28 February 2024 | 1 OMR = 1182.13 KMF |
29 February 2024 | 1 OMR = 1183.39 KMF |