Omani rial comorian franc history for December 2023. The highest quote for this month is 1191.15 (11/12/2023) and the lowest 1227.86 (11/12/2023). The difference between high and low is -3.08.
OMR KMF average rate for December 2023 is 1176.74714, the change between 01/12/2023 and 31/12/2023 is +1.12 %.
01 December 2023 | 1 OMR = 1168.46 KMF |
02 December 2023 | 1 OMR = 1174.59 KMF |
03 December 2023 | 1 OMR = 1176.54 KMF |
04 December 2023 | 1 OMR = 1213.86 KMF |
05 December 2023 | 1 OMR = 1178.56 KMF |
06 December 2023 | 1 OMR = 1188.87 KMF |
07 December 2023 | 1 OMR = 1189.00 KMF |
08 December 2023 | 1 OMR = 1187.87 KMF |
10 December 2023 | 1 OMR = 1189.22 KMF |
11 December 2023 | 1 OMR = 1191.15 KMF |
12 December 2023 | 1 OMR = 1190.40 KMF |
13 December 2023 | 1 OMR = 1191.73 KMF |
14 December 2023 | 1 OMR = 1189.52 KMF |
15 December 2023 | 1 OMR = 1189.66 KMF |
16 December 2023 | 1 OMR = 1170.04 KMF |
17 December 2023 | 1 OMR = 1170.04 KMF |
18 December 2023 | 1 OMR = 1188.31 KMF |
19 December 2023 | 1 OMR = 1165.38 KMF |
20 December 2023 | 1 OMR = 1168.60 KMF |
21 December 2023 | 1 OMR = 1169.62 KMF |
22 December 2023 | 1 OMR = 1169.63 KMF |
23 December 2023 | 1 OMR = 1160.52 KMF |
24 December 2023 | 1 OMR = 1161.85 KMF |
25 December 2023 | 1 OMR = 1165.01 KMF |
26 December 2023 | 1 OMR = 1167.29 KMF |
27 December 2023 | 1 OMR = 1162.52 KMF |
28 December 2023 | 1 OMR = 1155.34 KMF |
29 December 2023 | 1 OMR = 1155.34 KMF |