Omani rial bahraini dinar history for September 2023. The highest quote for this month is 0.9827 (05/09/2023) and the lowest 0.9813 (23/09/2023). The difference between high and low is 0.14.
OMR BHD average rate for September 2023 is 0.97463, the change between 01/09/2023 and 30/09/2023 is -0.18 %.
01 September 2023 | 1 OMR = 0.9756 BHD |
04 September 2023 | 1 OMR = 0.9548 BHD |
05 September 2023 | 1 OMR = 0.9753 BHD |
06 September 2023 | 1 OMR = 0.9755 BHD |
07 September 2023 | 1 OMR = 0.9752 BHD |
08 September 2023 | 1 OMR = 0.9754 BHD |
11 September 2023 | 1 OMR = 0.9809 BHD |
12 September 2023 | 1 OMR = 0.9755 BHD |
13 September 2023 | 1 OMR = 0.9744 BHD |
14 September 2023 | 1 OMR = 0.9827 BHD |
15 September 2023 | 1 OMR = 0.9754 BHD |
18 September 2023 | 1 OMR = 0.9811 BHD |
19 September 2023 | 1 OMR = 0.9754 BHD |
20 September 2023 | 1 OMR = 0.9755 BHD |
21 September 2023 | 1 OMR = 0.9754 BHD |
22 September 2023 | 1 OMR = 0.9752 BHD |
23 September 2023 | 1 OMR = 0.9813 BHD |
24 September 2023 | 1 OMR = 0.9813 BHD |
25 September 2023 | 1 OMR = 0.9464 BHD |
26 September 2023 | 1 OMR = 0.9753 BHD |
27 September 2023 | 1 OMR = 0.9753 BHD |
28 September 2023 | 1 OMR = 0.9753 BHD |
29 September 2023 | 1 OMR = 0.9755 BHD |
30 September 2023 | 1 OMR = 0.9774 BHD |