Omani rial bahraini dinar history for November 2023. The highest quote for this month is 0.9823 (01/11/2023) and the lowest 0.9813 (06/11/2023). The difference between high and low is 0.1.
OMR BHD average rate for November 2023 is 0.97145, the change between 01/11/2023 and 30/11/2023 is +0.04 %.
01 November 2023 | 1 OMR = 0.9757 BHD |
02 November 2023 | 1 OMR = 0.9759 BHD |
03 November 2023 | 1 OMR = 0.9755 BHD |
06 November 2023 | 1 OMR = 0.9425 BHD |
07 November 2023 | 1 OMR = 0.9756 BHD |
08 November 2023 | 1 OMR = 0.9757 BHD |
09 November 2023 | 1 OMR = 0.9758 BHD |
10 November 2023 | 1 OMR = 0.9757 BHD |
12 November 2023 | 1 OMR = 0.9792 BHD |
13 November 2023 | 1 OMR = 0.9467 BHD |
14 November 2023 | 1 OMR = 0.9757 BHD |
15 November 2023 | 1 OMR = 0.9756 BHD |
16 November 2023 | 1 OMR = 0.9756 BHD |
17 November 2023 | 1 OMR = 0.9756 BHD |
18 November 2023 | 1 OMR = 0.9784 BHD |
19 November 2023 | 1 OMR = 0.9784 BHD |
20 November 2023 | 1 OMR = 0.9465 BHD |
21 November 2023 | 1 OMR = 0.9755 BHD |
22 November 2023 | 1 OMR = 0.9752 BHD |
23 November 2023 | 1 OMR = 0.9755 BHD |
24 November 2023 | 1 OMR = 0.9746 BHD |
26 November 2023 | 1 OMR = 0.9790 BHD |
27 November 2023 | 1 OMR = 0.9476 BHD |
28 November 2023 | 1 OMR = 0.9757 BHD |
29 November 2023 | 1 OMR = 0.9752 BHD |
30 November 2023 | 1 OMR = 0.9753 BHD |