North Korean won costa rican colón history for January 2024. The highest quote for this month is 0.57562 (14/01/2024) and the lowest 0.57562 (14/01/2024). The difference between high and low is 0.
KPW CRC average rate for January 2024 is 0.5622, the change between 01/01/2024 and 31/01/2024 is +1.58 %.
01 January 2024 | 1 KPW = 0.5643 CRC |
02 January 2024 | 1 KPW = 0.5648 CRC |
03 January 2024 | 1 KPW = 0.5634 CRC |
04 January 2024 | 1 KPW = 0.5626 CRC |
05 January 2024 | 1 KPW = 0.5631 CRC |
06 January 2024 | 1 KPW = 0.5743 CRC |
07 January 2024 | 1 KPW = 0.5743 CRC |
08 January 2024 | 1 KPW = 0.5611 CRC |
09 January 2024 | 1 KPW = 0.5629 CRC |
10 January 2024 | 1 KPW = 0.5629 CRC |
11 January 2024 | 1 KPW = 0.5648 CRC |
12 January 2024 | 1 KPW = 0.5645 CRC |
14 January 2024 | 1 KPW = 0.5756 CRC |
15 January 2024 | 1 KPW = 0.5628 CRC |
16 January 2024 | 1 KPW = 0.5627 CRC |
17 January 2024 | 1 KPW = 0.5640 CRC |
18 January 2024 | 1 KPW = 0.5596 CRC |
19 January 2024 | 1 KPW = 0.5587 CRC |
22 January 2024 | 1 KPW = 0.5572 CRC |
23 January 2024 | 1 KPW = 0.5573 CRC |
24 January 2024 | 1 KPW = 0.5563 CRC |
25 January 2024 | 1 KPW = 0.5565 CRC |
26 January 2024 | 1 KPW = 0.5556 CRC |
28 January 2024 | 1 KPW = 0.5678 CRC |
29 January 2024 | 1 KPW = 0.5540 CRC |
30 January 2024 | 1 KPW = 0.5532 CRC |
31 January 2024 | 1 KPW = 0.5554 CRC |