North Korean won costa rican colón history for February 2024. The highest quote for this month is 0.57148 (03/02/2024) and the lowest 0.57052 (17/02/2024). The difference between high and low is 0.17.
KPW CRC average rate for February 2024 is 0.561, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 KPW = 0.5545 CRC |
02 February 2024 | 1 KPW = 0.5553 CRC |
03 February 2024 | 1 KPW = 0.5695 CRC |
04 February 2024 | 1 KPW = 0.5695 CRC |
05 February 2024 | 1 KPW = 0.5644 CRC |
06 February 2024 | 1 KPW = 0.5605 CRC |
07 February 2024 | 1 KPW = 0.5601 CRC |
08 February 2024 | 1 KPW = 0.5599 CRC |
09 February 2024 | 1 KPW = 0.5602 CRC |
12 February 2024 | 1 KPW = 0.5592 CRC |
13 February 2024 | 1 KPW = 0.5596 CRC |
14 February 2024 | 1 KPW = 0.5597 CRC |
15 February 2024 | 1 KPW = 0.5603 CRC |
16 February 2024 | 1 KPW = 0.5605 CRC |
17 February 2024 | 1 KPW = 0.5705 CRC |
18 February 2024 | 1 KPW = 0.5705 CRC |
19 February 2024 | 1 KPW = 0.5594 CRC |
20 February 2024 | 1 KPW = 0.5568 CRC |
21 February 2024 | 1 KPW = 0.5570 CRC |
22 February 2024 | 1 KPW = 0.5560 CRC |
23 February 2024 | 1 KPW = 0.5578 CRC |
24 February 2024 | 1 KPW = 0.5696 CRC |
25 February 2024 | 1 KPW = 0.5696 CRC |
26 February 2024 | 1 KPW = 0.5569 CRC |
27 February 2024 | 1 KPW = 0.5567 CRC |
28 February 2024 | 1 KPW = 0.5572 CRC |
29 February 2024 | 1 KPW = 0.5559 CRC |