Nicaraguan córdoba ethereum history for January 2024. The highest quote for this month is 74.316 (11/01/2024) and the lowest 71.231 (11/01/2024). The difference between high and low is 4.15.
NIO ETH average rate for January 2024 is 65.24461, the change between 01/01/2024 and 31/01/2024 is +3.85 %.
01 January 2024 | 1 NIO = 64.95 ETH |
02 January 2024 | 1 NIO = 64.99 ETH |
03 January 2024 | 1 NIO = 60.54 ETH |
04 January 2024 | 1 NIO = 62.13 ETH |
05 January 2024 | 1 NIO = 62.77 ETH |
06 January 2024 | 1 NIO = 61.21 ETH |
07 January 2024 | 1 NIO = 60.69 ETH |
08 January 2024 | 1 NIO = 64.70 ETH |
09 January 2024 | 1 NIO = 64.24 ETH |
10 January 2024 | 1 NIO = 71.47 ETH |
11 January 2024 | 1 NIO = 72.45 ETH |
12 January 2024 | 1 NIO = 69.80 ETH |
13 January 2024 | 1 NIO = 70.35 ETH |
14 January 2024 | 1 NIO = 67.50 ETH |
15 January 2024 | 1 NIO = 69.54 ETH |
16 January 2024 | 1 NIO = 71.63 ETH |
17 January 2024 | 1 NIO = 69.82 ETH |
18 January 2024 | 1 NIO = 67.59 ETH |
19 January 2024 | 1 NIO = 68.21 ETH |
20 January 2024 | 1 NIO = 67.43 ETH |
21 January 2024 | 1 NIO = 67.00 ETH |
22 January 2024 | 1 NIO = 63.95 ETH |
23 January 2024 | 1 NIO = 61.36 ETH |
24 January 2024 | 1 NIO = 61.19 ETH |
25 January 2024 | 1 NIO = 60.71 ETH |
26 January 2024 | 1 NIO = 62.12 ETH |
27 January 2024 | 1 NIO = 61.92 ETH |
28 January 2024 | 1 NIO = 61.63 ETH |
29 January 2024 | 1 NIO = 64.01 ETH |
30 January 2024 | 1 NIO = 64.23 ETH |
31 January 2024 | 1 NIO = 62.45 ETH |