Nicaraguan córdoba ethereum history for February 2024. The highest quote for this month is 96.773 (29/02/2024) and the lowest 91.018 (29/02/2024). The difference between high and low is 5.95.
NIO ETH average rate for February 2024 is 75.23403, the change between 01/02/2024 and 29/02/2024 is -46.1 %.
01 February 2024 | 1 NIO = 63.07 ETH |
02 February 2024 | 1 NIO = 63.22 ETH |
03 February 2024 | 1 NIO = 62.69 ETH |
04 February 2024 | 1 NIO = 62.51 ETH |
05 February 2024 | 1 NIO = 62.94 ETH |
06 February 2024 | 1 NIO = 65.48 ETH |
07 February 2024 | 1 NIO = 66.40 ETH |
08 February 2024 | 1 NIO = 66.21 ETH |
09 February 2024 | 1 NIO = 68.10 ETH |
10 February 2024 | 1 NIO = 68.29 ETH |
11 February 2024 | 1 NIO = 68.47 ETH |
12 February 2024 | 1 NIO = 73.22 ETH |
13 February 2024 | 1 NIO = 72.39 ETH |
14 February 2024 | 1 NIO = 76.04 ETH |
15 February 2024 | 1 NIO = 77.27 ETH |
16 February 2024 | 1 NIO = 76.75 ETH |
17 February 2024 | 1 NIO = 76.09 ETH |
18 February 2024 | 1 NIO = 78.61 ETH |
19 February 2024 | 1 NIO = 80.99 ETH |
20 February 2024 | 1 NIO = 82.93 ETH |
21 February 2024 | 1 NIO = 81.27 ETH |
22 February 2024 | 1 NIO = 81.18 ETH |
23 February 2024 | 1 NIO = 79.72 ETH |
24 February 2024 | 1 NIO = 81.71 ETH |
25 February 2024 | 1 NIO = 84.99 ETH |
26 February 2024 | 1 NIO = 87.55 ETH |
27 February 2024 | 1 NIO = 88.89 ETH |
28 February 2024 | 1 NIO = 92.68 ETH |
29 February 2024 | 1 NIO = 92.14 ETH |