New Zealand Dollar omani rial history for September 2023. The highest quote for this month is 0.23095 (30/09/2023) and the lowest 0.2319 (29/09/2023). The difference between high and low is -0.41.
NZD OMR average rate for September 2023 is 0.22693, the change between 01/09/2023 and 30/09/2023 is -0.71 %.
01 September 2023 | 1 NZD = 0.2293 OMR |
04 September 2023 | 1 NZD = 0.2282 OMR |
05 September 2023 | 1 NZD = 0.2278 OMR |
06 September 2023 | 1 NZD = 0.2257 OMR |
07 September 2023 | 1 NZD = 0.2252 OMR |
08 September 2023 | 1 NZD = 0.2256 OMR |
11 September 2023 | 1 NZD = 0.2192 OMR |
12 September 2023 | 1 NZD = 0.2269 OMR |
13 September 2023 | 1 NZD = 0.2269 OMR |
14 September 2023 | 1 NZD = 0.2271 OMR |
15 September 2023 | 1 NZD = 0.2265 OMR |
18 September 2023 | 1 NZD = 0.2193 OMR |
19 September 2023 | 1 NZD = 0.2271 OMR |
20 September 2023 | 1 NZD = 0.2283 OMR |
21 September 2023 | 1 NZD = 0.2273 OMR |
22 September 2023 | 1 NZD = 0.2276 OMR |
23 September 2023 | 1 NZD = 0.2291 OMR |
25 September 2023 | 1 NZD = 0.2288 OMR |
26 September 2023 | 1 NZD = 0.2289 OMR |
27 September 2023 | 1 NZD = 0.2281 OMR |
28 September 2023 | 1 NZD = 0.2269 OMR |
29 September 2023 | 1 NZD = 0.2288 OMR |
30 September 2023 | 1 NZD = 0.2309 OMR |