New Zealand Dollar omani rial history for November 2023. The highest quote for this month is 0.23565 (29/11/2023) and the lowest 0.23808 (29/11/2023). The difference between high and low is -1.03.
NZD OMR average rate for November 2023 is 0.22982, the change between 01/11/2023 and 30/11/2023 is -6.03 %.
01 November 2023 | 1 NZD = 0.2227 OMR |
02 November 2023 | 1 NZD = 0.2255 OMR |
03 November 2023 | 1 NZD = 0.2261 OMR |
06 November 2023 | 1 NZD = 0.2302 OMR |
07 November 2023 | 1 NZD = 0.2287 OMR |
08 November 2023 | 1 NZD = 0.2277 OMR |
09 November 2023 | 1 NZD = 0.2268 OMR |
10 November 2023 | 1 NZD = 0.2259 OMR |
12 November 2023 | 1 NZD = 0.2272 OMR |
13 November 2023 | 1 NZD = 0.2263 OMR |
14 November 2023 | 1 NZD = 0.2256 OMR |
15 November 2023 | 1 NZD = 0.2303 OMR |
16 November 2023 | 1 NZD = 0.2312 OMR |
17 November 2023 | 1 NZD = 0.2288 OMR |
18 November 2023 | 1 NZD = 0.2307 OMR |
19 November 2023 | 1 NZD = 0.2307 OMR |
20 November 2023 | 1 NZD = 0.2302 OMR |
21 November 2023 | 1 NZD = 0.2317 OMR |
22 November 2023 | 1 NZD = 0.2322 OMR |
23 November 2023 | 1 NZD = 0.2310 OMR |
24 November 2023 | 1 NZD = 0.2322 OMR |
26 November 2023 | 1 NZD = 0.2340 OMR |
27 November 2023 | 1 NZD = 0.2333 OMR |
28 November 2023 | 1 NZD = 0.2341 OMR |
29 November 2023 | 1 NZD = 0.2358 OMR |
30 November 2023 | 1 NZD = 0.2362 OMR |