New Zealand Dollar south korean won history for October 2023. The highest quote for this month is 810.97 (10/10/2023) and the lowest 810.95 (01/10/2023). The difference between high and low is 0.
NZD KRW average rate for October 2023 is 796.15929, the change between 01/10/2023 and 31/10/2023 is +2.92 %.
01 October 2023 | 1 NZD = 811.0 KRW |
02 October 2023 | 1 NZD = 810.6 KRW |
03 October 2023 | 1 NZD = 804.7 KRW |
04 October 2023 | 1 NZD = 803.8 KRW |
05 October 2023 | 1 NZD = 799.7 KRW |
06 October 2023 | 1 NZD = 803.1 KRW |
07 October 2023 | 1 NZD = 805.7 KRW |
09 October 2023 | 1 NZD = 802.4 KRW |
10 October 2023 | 1 NZD = 812.3 KRW |
11 October 2023 | 1 NZD = 810.8 KRW |
12 October 2023 | 1 NZD = 805.6 KRW |
13 October 2023 | 1 NZD = 798.4 KRW |
16 October 2023 | 1 NZD = 798.6 KRW |
17 October 2023 | 1 NZD = 795.4 KRW |
18 October 2023 | 1 NZD = 797.6 KRW |
19 October 2023 | 1 NZD = 793.0 KRW |
20 October 2023 | 1 NZD = 792.4 KRW |
21 October 2023 | 1 NZD = 786.6 KRW |
22 October 2023 | 1 NZD = 786.7 KRW |
23 October 2023 | 1 NZD = 786.6 KRW |
24 October 2023 | 1 NZD = 780.8 KRW |
25 October 2023 | 1 NZD = 785.6 KRW |
26 October 2023 | 1 NZD = 783.5 KRW |
27 October 2023 | 1 NZD = 787.1 KRW |
28 October 2023 | 1 NZD = 788.1 KRW |
29 October 2023 | 1 NZD = 788.1 KRW |
30 October 2023 | 1 NZD = 787.2 KRW |
31 October 2023 | 1 NZD = 787.3 KRW |