New Zealand Dollar south korean won history for February 2024. The highest quote for this month is 824.57 (21/02/2024) and the lowest 825.56 (21/02/2024). The difference between high and low is -0.12.
NZD KRW average rate for February 2024 is 816.12536, the change between 01/02/2024 and 29/02/2024 is +0.28 %.
01 February 2024 | 1 NZD = 815.3 KRW |
02 February 2024 | 1 NZD = 816.7 KRW |
03 February 2024 | 1 NZD = 811.7 KRW |
04 February 2024 | 1 NZD = 812.1 KRW |
05 February 2024 | 1 NZD = 811.3 KRW |
06 February 2024 | 1 NZD = 807.1 KRW |
07 February 2024 | 1 NZD = 809.3 KRW |
08 February 2024 | 1 NZD = 811.1 KRW |
09 February 2024 | 1 NZD = 813.3 KRW |
10 February 2024 | 1 NZD = 816.8 KRW |
12 February 2024 | 1 NZD = 817.7 KRW |
13 February 2024 | 1 NZD = 814.1 KRW |
14 February 2024 | 1 NZD = 812.2 KRW |
15 February 2024 | 1 NZD = 807.6 KRW |
16 February 2024 | 1 NZD = 811.4 KRW |
17 February 2024 | 1 NZD = 815.5 KRW |
18 February 2024 | 1 NZD = 815.8 KRW |
19 February 2024 | 1 NZD = 817.1 KRW |
20 February 2024 | 1 NZD = 819.0 KRW |
21 February 2024 | 1 NZD = 822.7 KRW |
22 February 2024 | 1 NZD = 823.8 KRW |
23 February 2024 | 1 NZD = 822.2 KRW |
24 February 2024 | 1 NZD = 824.2 KRW |
25 February 2024 | 1 NZD = 824.8 KRW |
26 February 2024 | 1 NZD = 822.9 KRW |
27 February 2024 | 1 NZD = 821.3 KRW |
28 February 2024 | 1 NZD = 821.8 KRW |
29 February 2024 | 1 NZD = 813.0 KRW |