New Zealand Dollar danish krone history for January 2024. The highest quote for this month is 4.268 (01/01/2024) and the lowest 4.2731 (04/01/2024). The difference between high and low is -0.12.
NZD DKK average rate for January 2024 is 4.22307, the change between 01/01/2024 and 31/01/2024 is +1.22 %.
01 January 2024 | 1 NZD = 4.267 DKK |
02 January 2024 | 1 NZD = 4.265 DKK |
03 January 2024 | 1 NZD = 4.259 DKK |
04 January 2024 | 1 NZD = 4.267 DKK |
05 January 2024 | 1 NZD = 4.245 DKK |
06 January 2024 | 1 NZD = 4.254 DKK |
07 January 2024 | 1 NZD = 4.260 DKK |
08 January 2024 | 1 NZD = 4.259 DKK |
09 January 2024 | 1 NZD = 4.258 DKK |
10 January 2024 | 1 NZD = 4.256 DKK |
11 January 2024 | 1 NZD = 4.233 DKK |
12 January 2024 | 1 NZD = 4.239 DKK |
13 January 2024 | 1 NZD = 4.252 DKK |
14 January 2024 | 1 NZD = 4.252 DKK |
15 January 2024 | 1 NZD = 4.246 DKK |
16 January 2024 | 1 NZD = 4.219 DKK |
17 January 2024 | 1 NZD = 4.210 DKK |
18 January 2024 | 1 NZD = 4.188 DKK |
19 January 2024 | 1 NZD = 4.195 DKK |
20 January 2024 | 1 NZD = 4.183 DKK |
21 January 2024 | 1 NZD = 4.186 DKK |
22 January 2024 | 1 NZD = 4.189 DKK |
23 January 2024 | 1 NZD = 4.164 DKK |
24 January 2024 | 1 NZD = 4.191 DKK |
25 January 2024 | 1 NZD = 4.186 DKK |
26 January 2024 | 1 NZD = 4.198 DKK |
27 January 2024 | 1 NZD = 4.184 DKK |
28 January 2024 | 1 NZD = 4.188 DKK |
29 January 2024 | 1 NZD = 4.189 DKK |
30 January 2024 | 1 NZD = 4.221 DKK |
31 January 2024 | 1 NZD = 4.215 DKK |