New Zealand Dollar danish krone history for February 2024. The highest quote for this month is 4.2654 (25/02/2024) and the lowest 4.2713 (23/02/2024). The difference between high and low is -0.14.
NZD DKK average rate for February 2024 is 4.23189, the change between 01/02/2024 and 29/02/2024 is +0.58 %.
01 February 2024 | 1 NZD = 4.217 DKK |
02 February 2024 | 1 NZD = 4.213 DKK |
03 February 2024 | 1 NZD = 4.191 DKK |
04 February 2024 | 1 NZD = 4.193 DKK |
05 February 2024 | 1 NZD = 4.193 DKK |
06 February 2024 | 1 NZD = 4.202 DKK |
07 February 2024 | 1 NZD = 4.230 DKK |
08 February 2024 | 1 NZD = 4.228 DKK |
09 February 2024 | 1 NZD = 4.225 DKK |
10 February 2024 | 1 NZD = 4.251 DKK |
11 February 2024 | 1 NZD = 4.246 DKK |
12 February 2024 | 1 NZD = 4.244 DKK |
13 February 2024 | 1 NZD = 4.240 DKK |
14 February 2024 | 1 NZD = 4.216 DKK |
15 February 2024 | 1 NZD = 4.230 DKK |
16 February 2024 | 1 NZD = 4.228 DKK |
17 February 2024 | 1 NZD = 4.238 DKK |
18 February 2024 | 1 NZD = 4.240 DKK |
19 February 2024 | 1 NZD = 4.241 DKK |
20 February 2024 | 1 NZD = 4.249 DKK |
21 February 2024 | 1 NZD = 4.253 DKK |
22 February 2024 | 1 NZD = 4.258 DKK |
23 February 2024 | 1 NZD = 4.266 DKK |
25 February 2024 | 1 NZD = 4.269 DKK |
26 February 2024 | 1 NZD = 4.262 DKK |
27 February 2024 | 1 NZD = 4.237 DKK |
28 February 2024 | 1 NZD = 4.242 DKK |
29 February 2024 | 1 NZD = 4.193 DKK |