New Zealand Dollar costa rican colón history for January 2024. The highest quote for this month is 323.54 (14/01/2024) and the lowest 323.63 (14/01/2024). The difference between high and low is -0.03.
NZD CRC average rate for January 2024 is 313.14407, the change between 01/01/2024 and 31/01/2024 is +4.51 %.
01 January 2024 | 1 NZD = 321.0 CRC |
02 January 2024 | 1 NZD = 321.0 CRC |
03 January 2024 | 1 NZD = 316.9 CRC |
04 January 2024 | 1 NZD = 316.5 CRC |
05 January 2024 | 1 NZD = 315.8 CRC |
06 January 2024 | 1 NZD = 322.7 CRC |
07 January 2024 | 1 NZD = 323.1 CRC |
08 January 2024 | 1 NZD = 315.6 CRC |
09 January 2024 | 1 NZD = 316.7 CRC |
10 January 2024 | 1 NZD = 316.0 CRC |
11 January 2024 | 1 NZD = 316.6 CRC |
12 January 2024 | 1 NZD = 317.2 CRC |
14 January 2024 | 1 NZD = 323.6 CRC |
15 January 2024 | 1 NZD = 315.7 CRC |
16 January 2024 | 1 NZD = 313.5 CRC |
17 January 2024 | 1 NZD = 311.7 CRC |
18 January 2024 | 1 NZD = 307.9 CRC |
19 January 2024 | 1 NZD = 307.7 CRC |
22 January 2024 | 1 NZD = 306.8 CRC |
23 January 2024 | 1 NZD = 304.7 CRC |
24 January 2024 | 1 NZD = 305.6 CRC |
25 January 2024 | 1 NZD = 305.9 CRC |
26 January 2024 | 1 NZD = 305.5 CRC |
28 January 2024 | 1 NZD = 311.5 CRC |
29 January 2024 | 1 NZD = 303.8 CRC |
30 January 2024 | 1 NZD = 305.4 CRC |
31 January 2024 | 1 NZD = 306.5 CRC |