New Zealand Dollar costa rican colón history for February 2024. The highest quote for this month is 317.66 (24/02/2024) and the lowest 318.02 (25/02/2024). The difference between high and low is -0.11.
NZD CRC average rate for February 2024 is 309.41259, the change between 01/02/2024 and 29/02/2024 is 0 %.
01 February 2024 | 1 NZD = 305.0 CRC |
02 February 2024 | 1 NZD = 307.1 CRC |
03 February 2024 | 1 NZD = 311.0 CRC |
04 February 2024 | 1 NZD = 311.1 CRC |
05 February 2024 | 1 NZD = 308.0 CRC |
06 February 2024 | 1 NZD = 305.3 CRC |
07 February 2024 | 1 NZD = 307.5 CRC |
08 February 2024 | 1 NZD = 307.9 CRC |
09 February 2024 | 1 NZD = 307.9 CRC |
12 February 2024 | 1 NZD = 309.4 CRC |
13 February 2024 | 1 NZD = 308.6 CRC |
14 February 2024 | 1 NZD = 305.1 CRC |
15 February 2024 | 1 NZD = 307.1 CRC |
16 February 2024 | 1 NZD = 308.3 CRC |
17 February 2024 | 1 NZD = 314.6 CRC |
18 February 2024 | 1 NZD = 314.7 CRC |
19 February 2024 | 1 NZD = 308.9 CRC |
20 February 2024 | 1 NZD = 307.8 CRC |
21 February 2024 | 1 NZD = 309.2 CRC |
22 February 2024 | 1 NZD = 309.3 CRC |
23 February 2024 | 1 NZD = 311.0 CRC |
24 February 2024 | 1 NZD = 317.7 CRC |
25 February 2024 | 1 NZD = 317.9 CRC |
26 February 2024 | 1 NZD = 310.1 CRC |
27 February 2024 | 1 NZD = 309.0 CRC |
28 February 2024 | 1 NZD = 309.4 CRC |
29 February 2024 | 1 NZD = 305.0 CRC |