Turkish Lira ethereum history for January 2024. The highest quote for this month is 89.794 (12/01/2024) and the lowest 86.122 (11/01/2024). The difference between high and low is 4.09.
TRY ETH average rate for January 2024 is 78.75483, the change between 01/01/2024 and 31/01/2024 is +7.25 %.
01 January 2024 | 1 TRY = 81.06 ETH |
02 January 2024 | 1 TRY = 80.05 ETH |
03 January 2024 | 1 TRY = 74.32 ETH |
04 January 2024 | 1 TRY = 76.20 ETH |
05 January 2024 | 1 TRY = 76.03 ETH |
06 January 2024 | 1 TRY = 75.17 ETH |
07 January 2024 | 1 TRY = 74.40 ETH |
08 January 2024 | 1 TRY = 78.33 ETH |
09 January 2024 | 1 TRY = 78.39 ETH |
10 January 2024 | 1 TRY = 86.18 ETH |
11 January 2024 | 1 TRY = 87.75 ETH |
12 January 2024 | 1 TRY = 83.98 ETH |
14 January 2024 | 1 TRY = 82.26 ETH |
15 January 2024 | 1 TRY = 83.54 ETH |
16 January 2024 | 1 TRY = 86.05 ETH |
17 January 2024 | 1 TRY = 83.95 ETH |
18 January 2024 | 1 TRY = 81.86 ETH |
19 January 2024 | 1 TRY = 82.56 ETH |
21 January 2024 | 1 TRY = 81.23 ETH |
22 January 2024 | 1 TRY = 76.54 ETH |
23 January 2024 | 1 TRY = 74.05 ETH |
24 January 2024 | 1 TRY = 73.77 ETH |
25 January 2024 | 1 TRY = 73.32 ETH |
26 January 2024 | 1 TRY = 74.83 ETH |
27 January 2024 | 1 TRY = 74.80 ETH |
28 January 2024 | 1 TRY = 74.43 ETH |
29 January 2024 | 1 TRY = 76.41 ETH |
30 January 2024 | 1 TRY = 77.26 ETH |
31 January 2024 | 1 TRY = 75.19 ETH |