Turkish Lira ethereum history for February 2024. The highest quote for this month is 112.5 (29/02/2024) and the lowest 105.9 (29/02/2024). The difference between high and low is 5.87.
TRY ETH average rate for February 2024 is 89.46836, the change between 01/02/2024 and 29/02/2024 is -41.11 %.
01 February 2024 | 1 TRY = 75.88 ETH |
02 February 2024 | 1 TRY = 75.82 ETH |
03 February 2024 | 1 TRY = 75.40 ETH |
04 February 2024 | 1 TRY = 75.32 ETH |
05 February 2024 | 1 TRY = 75.87 ETH |
06 February 2024 | 1 TRY = 77.68 ETH |
07 February 2024 | 1 TRY = 79.36 ETH |
08 February 2024 | 1 TRY = 79.10 ETH |
09 February 2024 | 1 TRY = 81.11 ETH |
11 February 2024 | 1 TRY = 81.75 ETH |
12 February 2024 | 1 TRY = 86.73 ETH |
13 February 2024 | 1 TRY = 86.03 ETH |
14 February 2024 | 1 TRY = 90.42 ETH |
15 February 2024 | 1 TRY = 91.85 ETH |
16 February 2024 | 1 TRY = 90.99 ETH |
17 February 2024 | 1 TRY = 90.39 ETH |
18 February 2024 | 1 TRY = 93.44 ETH |
19 February 2024 | 1 TRY = 95.56 ETH |
20 February 2024 | 1 TRY = 97.63 ETH |
21 February 2024 | 1 TRY = 96.11 ETH |
22 February 2024 | 1 TRY = 95.79 ETH |
23 February 2024 | 1 TRY = 94.02 ETH |
24 February 2024 | 1 TRY = 96.40 ETH |
25 February 2024 | 1 TRY = 100.2 ETH |
26 February 2024 | 1 TRY = 102.2 ETH |
27 February 2024 | 1 TRY = 104.3 ETH |
28 February 2024 | 1 TRY = 108.7 ETH |
29 February 2024 | 1 TRY = 107.1 ETH |