Netherlands Antillean guilder cambodian riel history for January 2024. The highest quote for this month is 2327.38 (08/01/2024) and the lowest 2289.08 (07/01/2024). The difference between high and low is 1.65.
ANG KHR average rate for January 2024 is 2299.36885, the change between 01/01/2024 and 31/01/2024 is -1.94 %.
01 January 2024 | 1 ANG = 2273.54 KHR |
02 January 2024 | 1 ANG = 2273.54 KHR |
03 January 2024 | 1 ANG = 2316.24 KHR |
04 January 2024 | 1 ANG = 2319.18 KHR |
05 January 2024 | 1 ANG = 2324.66 KHR |
06 January 2024 | 1 ANG = 2289.08 KHR |
07 January 2024 | 1 ANG = 2289.08 KHR |
08 January 2024 | 1 ANG = 2278.04 KHR |
09 January 2024 | 1 ANG = 2326.81 KHR |
10 January 2024 | 1 ANG = 2280.59 KHR |
11 January 2024 | 1 ANG = 2321.77 KHR |
12 January 2024 | 1 ANG = 2319.35 KHR |
14 January 2024 | 1 ANG = 2280.67 KHR |
15 January 2024 | 1 ANG = 2272.94 KHR |
16 January 2024 | 1 ANG = 2271.28 KHR |
17 January 2024 | 1 ANG = 2271.18 KHR |
18 January 2024 | 1 ANG = 2317.48 KHR |
19 January 2024 | 1 ANG = 2314.99 KHR |
22 January 2024 | 1 ANG = 2268.59 KHR |
23 January 2024 | 1 ANG = 2315.73 KHR |
24 January 2024 | 1 ANG = 2317.61 KHR |
25 January 2024 | 1 ANG = 2316.03 KHR |
26 January 2024 | 1 ANG = 2316.72 KHR |
29 January 2024 | 1 ANG = 2271.32 KHR |
30 January 2024 | 1 ANG = 2319.42 KHR |
31 January 2024 | 1 ANG = 2317.75 KHR |