Netherlands Antillean guilder cambodian riel history for February 2024. The highest quote for this month is 2319.18 (02/02/2024) and the lowest 2282.35 (04/02/2024). The difference between high and low is 1.59.
ANG KHR average rate for February 2024 is 2300.7088, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 ANG = 2322.31 KHR |
02 February 2024 | 1 ANG = 2321.85 KHR |
03 February 2024 | 1 ANG = 2282.35 KHR |
04 February 2024 | 1 ANG = 2282.35 KHR |
05 February 2024 | 1 ANG = 2274.13 KHR |
06 February 2024 | 1 ANG = 2272.94 KHR |
07 February 2024 | 1 ANG = 2318.25 KHR |
08 February 2024 | 1 ANG = 2317.81 KHR |
09 February 2024 | 1 ANG = 2316.71 KHR |
12 February 2024 | 1 ANG = 2270.40 KHR |
13 February 2024 | 1 ANG = 2318.36 KHR |
14 February 2024 | 1 ANG = 2318.47 KHR |
15 February 2024 | 1 ANG = 2317.16 KHR |
16 February 2024 | 1 ANG = 2316.89 KHR |
17 February 2024 | 1 ANG = 2279.25 KHR |
19 February 2024 | 1 ANG = 2268.43 KHR |
20 February 2024 | 1 ANG = 2268.68 KHR |
21 February 2024 | 1 ANG = 2317.67 KHR |
22 February 2024 | 1 ANG = 2318.56 KHR |
23 February 2024 | 1 ANG = 2316.61 KHR |
24 February 2024 | 1 ANG = 2277.57 KHR |
26 February 2024 | 1 ANG = 2267.92 KHR |
27 February 2024 | 1 ANG = 2316.87 KHR |
28 February 2024 | 1 ANG = 2315.32 KHR |
29 February 2024 | 1 ANG = 2320.86 KHR |