Nepalese rupee south african rand history for September 2023. The highest quote for this month is 0.1469 (06/09/2023) and the lowest 0.14598 (05/09/2023). The difference between high and low is 0.63.
NPR ZAR average rate for September 2023 is 0.14448, the change between 01/09/2023 and 30/09/2023 is -0.13 %.
01 September 2023 | 1 NPR = 0.1440 ZAR |
04 September 2023 | 1 NPR = 0.1430 ZAR |
05 September 2023 | 1 NPR = 0.1460 ZAR |
06 September 2023 | 1 NPR = 0.1454 ZAR |
07 September 2023 | 1 NPR = 0.1462 ZAR |
08 September 2023 | 1 NPR = 0.1455 ZAR |
11 September 2023 | 1 NPR = 0.1455 ZAR |
12 September 2023 | 1 NPR = 0.1439 ZAR |
13 September 2023 | 1 NPR = 0.1443 ZAR |
14 September 2023 | 1 NPR = 0.1434 ZAR |
15 September 2023 | 1 NPR = 0.1450 ZAR |
18 September 2023 | 1 NPR = 0.1448 ZAR |
19 September 2023 | 1 NPR = 0.1445 ZAR |
20 September 2023 | 1 NPR = 0.1438 ZAR |
21 September 2023 | 1 NPR = 0.1432 ZAR |
22 September 2023 | 1 NPR = 0.1441 ZAR |
25 September 2023 | 1 NPR = 0.1435 ZAR |
26 September 2023 | 1 NPR = 0.1429 ZAR |
27 September 2023 | 1 NPR = 0.1449 ZAR |
28 September 2023 | 1 NPR = 0.1458 ZAR |
29 September 2023 | 1 NPR = 0.1442 ZAR |