Nepalese rupee south african rand history for February 2024. The highest quote for this month is 0.14743 (23/02/2024) and the lowest 0.14689 (26/02/2024). The difference between high and low is 0.37.
NPR ZAR average rate for February 2024 is 0.14441, the change between 01/02/2024 and 29/02/2024 is -3.63 %.
01 February 2024 | 1 NPR = 0.1420 ZAR |
02 February 2024 | 1 NPR = 0.1416 ZAR |
03 February 2024 | 1 NPR = 0.1425 ZAR |
05 February 2024 | 1 NPR = 0.1428 ZAR |
06 February 2024 | 1 NPR = 0.1449 ZAR |
07 February 2024 | 1 NPR = 0.1432 ZAR |
08 February 2024 | 1 NPR = 0.1443 ZAR |
09 February 2024 | 1 NPR = 0.1445 ZAR |
10 February 2024 | 1 NPR = 0.1434 ZAR |
12 February 2024 | 1 NPR = 0.1447 ZAR |
13 February 2024 | 1 NPR = 0.1442 ZAR |
14 February 2024 | 1 NPR = 0.1455 ZAR |
15 February 2024 | 1 NPR = 0.1450 ZAR |
16 February 2024 | 1 NPR = 0.1444 ZAR |
19 February 2024 | 1 NPR = 0.1435 ZAR |
20 February 2024 | 1 NPR = 0.1443 ZAR |
21 February 2024 | 1 NPR = 0.1442 ZAR |
22 February 2024 | 1 NPR = 0.1440 ZAR |
23 February 2024 | 1 NPR = 0.1461 ZAR |
26 February 2024 | 1 NPR = 0.1470 ZAR |
27 February 2024 | 1 NPR = 0.1466 ZAR |
28 February 2024 | 1 NPR = 0.1456 ZAR |
29 February 2024 | 1 NPR = 0.1472 ZAR |