Historic Namibian dollar Vanuatu vatu

Namibian dollar vanuatu vatu history for January 2024. The highest quote for this month is 6.328 (17/01/2024) and the lowest 6.3039 (28/01/2024). The difference between high and low is 0.38.

NAD VUV average rate for January 2024 is 6.25461, the change between 01/01/2024 and 31/01/2024 is +0.24 %.

01 January 20241 NAD = 6.28 VUV
02 January 20241 NAD = 6.25 VUV
03 January 20241 NAD = 6.28 VUV
04 January 20241 NAD = 6.28 VUV
05 January 20241 NAD = 6.26 VUV
06 January 20241 NAD = 6.22 VUV
07 January 20241 NAD = 6.26 VUV
08 January 20241 NAD = 6.24 VUV
09 January 20241 NAD = 6.24 VUV
10 January 20241 NAD = 6.26 VUV
11 January 20241 NAD = 6.28 VUV
12 January 20241 NAD = 6.26 VUV
14 January 20241 NAD = 6.28 VUV
15 January 20241 NAD = 6.27 VUV
16 January 20241 NAD = 6.28 VUV
17 January 20241 NAD = 6.32 VUV
18 January 20241 NAD = 6.21 VUV
19 January 20241 NAD = 6.20 VUV
22 January 20241 NAD = 6.25 VUV
23 January 20241 NAD = 6.17 VUV
24 January 20241 NAD = 6.16 VUV
25 January 20241 NAD = 6.25 VUV
26 January 20241 NAD = 6.26 VUV
28 January 20241 NAD = 6.29 VUV
29 January 20241 NAD = 6.26 VUV
30 January 20241 NAD = 6.27 VUV
31 January 20241 NAD = 6.27 VUV

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.
NAD VUV July 2023
NAD VUV August 2023
NAD VUV September 2023
NAD VUV October 2023
NAD VUV November 2023
NAD VUV December 2023
NAD VUV January 2024
NAD VUV February 2024
NAD VUV March 2024
NAD VUV April 2024
NAD VUV May 2024
NAD VUV June 2024
NAD VUV July 2024