Namibian dollar swedish krona history for January 2024. The highest quote for this month is 0.56334 (17/01/2024) and the lowest 0.55874 (17/01/2024). The difference between high and low is 0.82.
NAD SEK average rate for January 2024 is 0.54999, the change between 01/01/2024 and 31/01/2024 is -0.96 %.
| 01 January 2024 | 1 NAD = 0.5479 SEK |
| 02 January 2024 | 1 NAD = 0.5429 SEK |
| 03 January 2024 | 1 NAD = 0.5510 SEK |
| 04 January 2024 | 1 NAD = 0.5539 SEK |
| 05 January 2024 | 1 NAD = 0.5461 SEK |
| 06 January 2024 | 1 NAD = 0.5451 SEK |
| 07 January 2024 | 1 NAD = 0.5488 SEK |
| 08 January 2024 | 1 NAD = 0.5492 SEK |
| 09 January 2024 | 1 NAD = 0.5472 SEK |
| 10 January 2024 | 1 NAD = 0.5485 SEK |
| 11 January 2024 | 1 NAD = 0.5495 SEK |
| 12 January 2024 | 1 NAD = 0.5485 SEK |
| 15 January 2024 | 1 NAD = 0.5504 SEK |
| 16 January 2024 | 1 NAD = 0.5528 SEK |
| 17 January 2024 | 1 NAD = 0.5591 SEK |
| 18 January 2024 | 1 NAD = 0.5481 SEK |
| 19 January 2024 | 1 NAD = 0.5502 SEK |
| 22 January 2024 | 1 NAD = 0.5532 SEK |
| 23 January 2024 | 1 NAD = 0.5457 SEK |
| 24 January 2024 | 1 NAD = 0.5462 SEK |
| 25 January 2024 | 1 NAD = 0.5518 SEK |
| 26 January 2024 | 1 NAD = 0.5528 SEK |
| 29 January 2024 | 1 NAD = 0.5523 SEK |
| 30 January 2024 | 1 NAD = 0.5553 SEK |
| 31 January 2024 | 1 NAD = 0.5532 SEK |
26/01/2016: New N$100 and N$200 Banknotes Introduced
Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.
30/08/2012: Introduction of N$10 Commemorative Banknote
Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.
27/10/2008: Financial Crisis Impact
Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.
01/01/2002: Replacement of Old Banknotes
Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.
01/06/1999: Introduction of New Banknotes and Coins
New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.
30/08/1993: Dollarization of Namibia
Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.
21/03/1990: Independence of Namibia
Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.