Historic Namibian dollar Macanese pataca

Namibian dollar macanese pataca history for January 2024. The highest quote for this month is 0.43301 (14/01/2024) and the lowest 0.433 (14/01/2024). The difference between high and low is 0.

NAD MOP average rate for January 2024 is 0.42122, the change between 01/01/2024 and 31/01/2024 is +2.48 %.

01 January 20241 NAD = 0.4288 MOP
02 January 20241 NAD = 0.4259 MOP
03 January 20241 NAD = 0.4249 MOP
04 January 20241 NAD = 0.4231 MOP
05 January 20241 NAD = 0.4205 MOP
06 January 20241 NAD = 0.4279 MOP
07 January 20241 NAD = 0.4309 MOP
08 January 20241 NAD = 0.4197 MOP
09 January 20241 NAD = 0.4205 MOP
10 January 20241 NAD = 0.4210 MOP
11 January 20241 NAD = 0.4235 MOP
12 January 20241 NAD = 0.4216 MOP
14 January 20241 NAD = 0.4330 MOP
15 January 20241 NAD = 0.4212 MOP
16 January 20241 NAD = 0.4213 MOP
17 January 20241 NAD = 0.4227 MOP
18 January 20241 NAD = 0.4134 MOP
19 January 20241 NAD = 0.4133 MOP
22 January 20241 NAD = 0.4161 MOP
23 January 20241 NAD = 0.4102 MOP
24 January 20241 NAD = 0.4102 MOP
25 January 20241 NAD = 0.4161 MOP
26 January 20241 NAD = 0.4169 MOP
27 January 20241 NAD = 0.4295 MOP
28 January 20241 NAD = 0.4288 MOP
29 January 20241 NAD = 0.4170 MOP
30 January 20241 NAD = 0.4180 MOP
31 January 20241 NAD = 0.4182 MOP

20/12/2019: Macao–Hong Kong Financial Cooperation Agreement signed

The Macau and Hong Kong authorities signed a financial cooperation agreement to strengthen monetary and financial stability, impacting the value and role of the Macanese pataca.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

08/05/1995: Currency board system implemented

Macau adopted a currency board system, establishing a fixed exchange rate between the Macanese pataca and the Hong Kong dollar.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

20/10/1977: Internationalization of the pataca

Macau allowed the international use and exchange of the Macanese pataca, strengthening its role as a stable and convertible currency.

08/06/1967: Link with Portuguese escudo reestablished

The Macanese pataca was once again pegged to the Portuguese escudo, ending the gold standard era.

18/06/1948: Gold standard introduced

The Macanese pataca switched to the gold standard, with its value pegged to gold coins. The gold standard lasted until 1967.

17/03/1906: Silver standard established

Macau adopted the silver standard for the pataca, linking its value to silver coins in circulation. This standard remained in place until 1948.

27/10/1901: Introduction of Macanese pataca

The Macanese pataca was first introduced as the official currency of Macau, replacing the Portuguese real. It was initially pegged to the Portuguese escudo.
NAD MOP January 2024
NAD MOP February 2024
NAD MOP March 2024
NAD MOP April 2024
NAD MOP May 2024
NAD MOP June 2024
NAD MOP July 2024
NAD MOP August 2024
NAD MOP September 2024
NAD MOP October 2024
NAD MOP November 2024
NAD MOP December 2024
NAD MOP January 2025