Historic Namibian dollar Lebanese pound

Namibian dollar lebanese pound history for January 2024. The highest quote for this month is 812.32 (01/01/2024) and the lowest 818.06 (01/01/2024). The difference between high and low is -0.71.

NAD LBP average rate for January 2024 is 799.69074, the change between 01/01/2024 and 31/01/2024 is +2.44 %.

01 January 20241 NAD = 817.3 LBP
02 January 20241 NAD = 811.9 LBP
03 January 20241 NAD = 809.9 LBP
04 January 20241 NAD = 808.2 LBP
05 January 20241 NAD = 802.6 LBP
06 January 20241 NAD = 797.9 LBP
07 January 20241 NAD = 803.3 LBP
08 January 20241 NAD = 800.4 LBP
09 January 20241 NAD = 802.2 LBP
10 January 20241 NAD = 802.4 LBP
11 January 20241 NAD = 807.2 LBP
12 January 20241 NAD = 802.7 LBP
14 January 20241 NAD = 806.3 LBP
15 January 20241 NAD = 802.0 LBP
16 January 20241 NAD = 802.3 LBP
17 January 20241 NAD = 804.6 LBP
18 January 20241 NAD = 787.5 LBP
19 January 20241 NAD = 787.5 LBP
22 January 20241 NAD = 792.7 LBP
23 January 20241 NAD = 782.1 LBP
24 January 20241 NAD = 782.1 LBP
25 January 20241 NAD = 793.2 LBP
26 January 20241 NAD = 794.5 LBP
28 January 20241 NAD = 799.2 LBP
29 January 20241 NAD = 794.9 LBP
30 January 20241 NAD = 799.8 LBP
31 January 20241 NAD = 797.4 LBP

17/10/2019: Protests against economic crisis

Mass protests erupted in Lebanon due to economic crisis, leading to further depreciation of the Lebanese pound.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

03/11/1997: Revaluation of the Lebanese pound

The Lebanese pound was revalued at a rate of 1,500 LBP = 1 USD, ending the fixed exchange rate with the US dollar.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

01/01/1986: Introduction of the parallel exchange market

The parallel exchange market was introduced in Lebanon, leading to a diverging exchange rate between the official and unofficial markets.

01/01/1976: Lebanese Civil War

The Lebanese Civil War began, causing significant economic instability and devaluation of the Lebanese pound.

01/01/1961: Pegged to the US dollar

The Lebanese pound was pegged to the US dollar at an exchange rate of 1 LBP = 1.5 USD.

27/11/1941: Devaluation of the Lebanese pound

The Lebanese pound was devalued by 41.9% following the breakup of the French franc.

01/10/1920: Lebanese pound introduced

The Lebanese pound was introduced at a fixed exchange rate of 1 pound = 20 French francs during the French mandate period.
NAD LBP January 2024
NAD LBP February 2024
NAD LBP March 2024
NAD LBP April 2024
NAD LBP May 2024
NAD LBP June 2024
NAD LBP July 2024
NAD LBP August 2024
NAD LBP September 2024
NAD LBP October 2024
NAD LBP November 2024
NAD LBP December 2024
NAD LBP January 2025