Namibian dollar guinean franc history for September 2023. The highest quote for this month is 462.58 (04/09/2023) and the lowest 459.71 (01/09/2023). The difference between high and low is 0.62.
NAD GNF average rate for September 2023 is 450.38792, the change between 01/09/2023 and 30/09/2023 is +0.54 %.
01 September 2023 | 1 NAD = 452.9 GNF |
04 September 2023 | 1 NAD = 454.9 GNF |
05 September 2023 | 1 NAD = 460.1 GNF |
06 September 2023 | 1 NAD = 451.8 GNF |
07 September 2023 | 1 NAD = 440.9 GNF |
08 September 2023 | 1 NAD = 443.2 GNF |
11 September 2023 | 1 NAD = 444.4 GNF |
12 September 2023 | 1 NAD = 444.4 GNF |
13 September 2023 | 1 NAD = 453.6 GNF |
14 September 2023 | 1 NAD = 452.7 GNF |
15 September 2023 | 1 NAD = 449.1 GNF |
18 September 2023 | 1 NAD = 447.4 GNF |
19 September 2023 | 1 NAD = 450.7 GNF |
20 September 2023 | 1 NAD = 452.2 GNF |
21 September 2023 | 1 NAD = 456.7 GNF |
22 September 2023 | 1 NAD = 453.1 GNF |
23 September 2023 | 1 NAD = 452.5 GNF |
24 September 2023 | 1 NAD = 452.1 GNF |
25 September 2023 | 1 NAD = 448.8 GNF |
26 September 2023 | 1 NAD = 456.2 GNF |
27 September 2023 | 1 NAD = 449.6 GNF |
28 September 2023 | 1 NAD = 445.8 GNF |
29 September 2023 | 1 NAD = 446.0 GNF |
30 September 2023 | 1 NAD = 450.5 GNF |