Historic Namibian dollar Ghana Cedi

Namibian dollar ghana cedi history for January 2024. The highest quote for this month is 0.65592 (29/01/2024) and the lowest 0.65666 (29/01/2024). The difference between high and low is -0.11.

NAD GHS average rate for January 2024 is 0.63977, the change between 01/01/2024 and 31/01/2024 is -0.53 %.

01 January 20241 NAD = 0.6510 GHS
02 January 20241 NAD = 0.6467 GHS
03 January 20241 NAD = 0.6426 GHS
04 January 20241 NAD = 0.6412 GHS
05 January 20241 NAD = 0.6367 GHS
06 January 20241 NAD = 0.6319 GHS
07 January 20241 NAD = 0.6362 GHS
08 January 20241 NAD = 0.6367 GHS
09 January 20241 NAD = 0.6370 GHS
10 January 20241 NAD = 0.6364 GHS
11 January 20241 NAD = 0.6401 GHS
12 January 20241 NAD = 0.6385 GHS
14 January 20241 NAD = 0.6402 GHS
15 January 20241 NAD = 0.6390 GHS
16 January 20241 NAD = 0.6409 GHS
17 January 20241 NAD = 0.6428 GHS
18 January 20241 NAD = 0.6257 GHS
19 January 20241 NAD = 0.6273 GHS
22 January 20241 NAD = 0.6385 GHS
23 January 20241 NAD = 0.6257 GHS
24 January 20241 NAD = 0.6246 GHS
25 January 20241 NAD = 0.6399 GHS
26 January 20241 NAD = 0.6409 GHS
28 January 20241 NAD = 0.6500 GHS
29 January 20241 NAD = 0.6547 GHS
30 January 20241 NAD = 0.6543 GHS
31 January 20241 NAD = 0.6544 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
NAD GHS July 2023
NAD GHS August 2023
NAD GHS September 2023
NAD GHS October 2023
NAD GHS November 2023
NAD GHS December 2023
NAD GHS January 2024
NAD GHS February 2024
NAD GHS March 2024
NAD GHS April 2024
NAD GHS May 2024
NAD GHS June 2024
NAD GHS July 2024