Burmese kyat costa rican colón history for January 2024. The highest quote for this month is 0.24744 (14/01/2024) and the lowest 0.24744 (14/01/2024). The difference between high and low is 0.
MMK CRC average rate for January 2024 is 0.24305, the change between 01/01/2024 and 31/01/2024 is +1.36 %.
01 January 2024 | 1 MMK = 0.2437 CRC |
02 January 2024 | 1 MMK = 0.2437 CRC |
03 January 2024 | 1 MMK = 0.2437 CRC |
04 January 2024 | 1 MMK = 0.2437 CRC |
05 January 2024 | 1 MMK = 0.2437 CRC |
06 January 2024 | 1 MMK = 0.2469 CRC |
07 January 2024 | 1 MMK = 0.2469 CRC |
08 January 2024 | 1 MMK = 0.2435 CRC |
09 January 2024 | 1 MMK = 0.2437 CRC |
10 January 2024 | 1 MMK = 0.2437 CRC |
11 January 2024 | 1 MMK = 0.2444 CRC |
12 January 2024 | 1 MMK = 0.2442 CRC |
14 January 2024 | 1 MMK = 0.2474 CRC |
15 January 2024 | 1 MMK = 0.2439 CRC |
16 January 2024 | 1 MMK = 0.2437 CRC |
17 January 2024 | 1 MMK = 0.2437 CRC |
18 January 2024 | 1 MMK = 0.2422 CRC |
19 January 2024 | 1 MMK = 0.2418 CRC |
22 January 2024 | 1 MMK = 0.2413 CRC |
23 January 2024 | 1 MMK = 0.2412 CRC |
24 January 2024 | 1 MMK = 0.2408 CRC |
25 January 2024 | 1 MMK = 0.2408 CRC |
26 January 2024 | 1 MMK = 0.2403 CRC |
28 January 2024 | 1 MMK = 0.2441 CRC |
29 January 2024 | 1 MMK = 0.2395 CRC |
30 January 2024 | 1 MMK = 0.2395 CRC |
31 January 2024 | 1 MMK = 0.2404 CRC |