Burmese kyat costa rican colón history for February 2024. The highest quote for this month is 0.24566 (03/02/2024) and the lowest 0.24525 (17/02/2024). The difference between high and low is 0.17.
MMK CRC average rate for February 2024 is 0.24237, the change between 01/02/2024 and 29/02/2024 is -0.27 %.
01 February 2024 | 1 MMK = 0.2404 CRC |
02 February 2024 | 1 MMK = 0.2404 CRC |
03 February 2024 | 1 MMK = 0.2448 CRC |
04 February 2024 | 1 MMK = 0.2448 CRC |
05 February 2024 | 1 MMK = 0.2420 CRC |
06 February 2024 | 1 MMK = 0.2423 CRC |
07 February 2024 | 1 MMK = 0.2423 CRC |
08 February 2024 | 1 MMK = 0.2423 CRC |
09 February 2024 | 1 MMK = 0.2423 CRC |
12 February 2024 | 1 MMK = 0.2422 CRC |
13 February 2024 | 1 MMK = 0.2422 CRC |
14 February 2024 | 1 MMK = 0.2422 CRC |
15 February 2024 | 1 MMK = 0.2425 CRC |
16 February 2024 | 1 MMK = 0.2427 CRC |
17 February 2024 | 1 MMK = 0.2453 CRC |
18 February 2024 | 1 MMK = 0.2453 CRC |
19 February 2024 | 1 MMK = 0.2421 CRC |
20 February 2024 | 1 MMK = 0.2410 CRC |
21 February 2024 | 1 MMK = 0.2410 CRC |
22 February 2024 | 1 MMK = 0.2406 CRC |
23 February 2024 | 1 MMK = 0.2413 CRC |
24 February 2024 | 1 MMK = 0.2448 CRC |
25 February 2024 | 1 MMK = 0.2448 CRC |
26 February 2024 | 1 MMK = 0.2412 CRC |
27 February 2024 | 1 MMK = 0.2410 CRC |
28 February 2024 | 1 MMK = 0.2412 CRC |
29 February 2024 | 1 MMK = 0.2411 CRC |