Moroccan dirham syrian pound history for January 2024. The highest quote for this month is 1351.39 (04/01/2024) and the lowest 1360.16 (05/01/2024). The difference between high and low is -0.65.
MAD SYP average rate for January 2024 is 1320.30556, the change between 01/01/2024 and 31/01/2024 is +3.93 %.
01 January 2024 | 1 MAD = 1352.84 SYP |
02 January 2024 | 1 MAD = 1351.61 SYP |
03 January 2024 | 1 MAD = 1309.56 SYP |
04 January 2024 | 1 MAD = 1309.56 SYP |
05 January 2024 | 1 MAD = 1313.79 SYP |
06 January 2024 | 1 MAD = 1307.04 SYP |
07 January 2024 | 1 MAD = 1310.88 SYP |
08 January 2024 | 1 MAD = 1352.93 SYP |
09 January 2024 | 1 MAD = 1309.56 SYP |
10 January 2024 | 1 MAD = 1348.27 SYP |
11 January 2024 | 1 MAD = 1307.06 SYP |
12 January 2024 | 1 MAD = 1307.06 SYP |
14 January 2024 | 1 MAD = 1307.08 SYP |
15 January 2024 | 1 MAD = 1349.05 SYP |
16 January 2024 | 1 MAD = 1349.27 SYP |
17 January 2024 | 1 MAD = 1342.92 SYP |
18 January 2024 | 1 MAD = 1301.56 SYP |
19 January 2024 | 1 MAD = 1301.56 SYP |
22 January 2024 | 1 MAD = 1350.29 SYP |
23 January 2024 | 1 MAD = 1307.85 SYP |
24 January 2024 | 1 MAD = 1302.53 SYP |
25 January 2024 | 1 MAD = 1306.01 SYP |
26 January 2024 | 1 MAD = 1302.61 SYP |
28 January 2024 | 1 MAD = 1303.65 SYP |
29 January 2024 | 1 MAD = 1346.69 SYP |
30 January 2024 | 1 MAD = 1297.41 SYP |
31 January 2024 | 1 MAD = 1299.61 SYP |