Moroccan dirham syrian pound history for December 2023. The highest quote for this month is 1355.31 (29/12/2023) and the lowest 1371.89 (28/12/2023). The difference between high and low is -1.22.
MAD SYP average rate for December 2023 is 1305.03926, the change between 01/12/2023 and 31/12/2023 is +1.25 %.
01 December 2023 | 1 MAD = 1331.61 SYP |
02 December 2023 | 1 MAD = 1289.48 SYP |
03 December 2023 | 1 MAD = 1289.15 SYP |
04 December 2023 | 1 MAD = 1331.51 SYP |
05 December 2023 | 1 MAD = 1289.94 SYP |
06 December 2023 | 1 MAD = 1287.77 SYP |
07 December 2023 | 1 MAD = 1287.77 SYP |
08 December 2023 | 1 MAD = 1285.86 SYP |
10 December 2023 | 1 MAD = 1279.49 SYP |
11 December 2023 | 1 MAD = 1322.31 SYP |
12 December 2023 | 1 MAD = 1318.60 SYP |
13 December 2023 | 1 MAD = 1320.85 SYP |
14 December 2023 | 1 MAD = 1275.76 SYP |
15 December 2023 | 1 MAD = 1289.55 SYP |
16 December 2023 | 1 MAD = 1284.93 SYP |
17 December 2023 | 1 MAD = 1284.93 SYP |
18 December 2023 | 1 MAD = 1321.77 SYP |
19 December 2023 | 1 MAD = 1326.61 SYP |
20 December 2023 | 1 MAD = 1287.13 SYP |
21 December 2023 | 1 MAD = 1294.82 SYP |
22 December 2023 | 1 MAD = 1305.61 SYP |
23 December 2023 | 1 MAD = 1311.11 SYP |
24 December 2023 | 1 MAD = 1310.91 SYP |
26 December 2023 | 1 MAD = 1354.72 SYP |
27 December 2023 | 1 MAD = 1311.67 SYP |
28 December 2023 | 1 MAD = 1327.21 SYP |
29 December 2023 | 1 MAD = 1314.99 SYP |