Moroccan dirham russian ruble history for January 2024. The highest quote for this month is 9.598 (04/01/2024) and the lowest 9.524 (04/01/2024). The difference between high and low is 0.77.
MAD RUB average rate for January 2024 is 9.09651, the change between 01/01/2024 and 31/01/2024 is +3.37 %.
| 01 January 2024 | 1 MAD = 9.28 RUB |
| 02 January 2024 | 1 MAD = 9.28 RUB |
| 03 January 2024 | 1 MAD = 9.11 RUB |
| 04 January 2024 | 1 MAD = 9.26 RUB |
| 05 January 2024 | 1 MAD = 9.23 RUB |
| 06 January 2024 | 1 MAD = 9.13 RUB |
| 07 January 2024 | 1 MAD = 9.16 RUB |
| 08 January 2024 | 1 MAD = 9.46 RUB |
| 09 January 2024 | 1 MAD = 9.16 RUB |
| 10 January 2024 | 1 MAD = 9.43 RUB |
| 11 January 2024 | 1 MAD = 9.14 RUB |
| 12 January 2024 | 1 MAD = 9.04 RUB |
| 14 January 2024 | 1 MAD = 8.84 RUB |
| 15 January 2024 | 1 MAD = 9.33 RUB |
| 16 January 2024 | 1 MAD = 9.33 RUB |
| 17 January 2024 | 1 MAD = 9.09 RUB |
| 18 January 2024 | 1 MAD = 8.87 RUB |
| 19 January 2024 | 1 MAD = 8.87 RUB |
| 22 January 2024 | 1 MAD = 9.29 RUB |
| 23 January 2024 | 1 MAD = 8.85 RUB |
| 24 January 2024 | 1 MAD = 8.82 RUB |
| 25 January 2024 | 1 MAD = 8.91 RUB |
| 26 January 2024 | 1 MAD = 8.82 RUB |
| 27 January 2024 | 1 MAD = 9.02 RUB |
| 28 January 2024 | 1 MAD = 9.00 RUB |
| 29 January 2024 | 1 MAD = 9.12 RUB |
| 30 January 2024 | 1 MAD = 8.91 RUB |
| 31 January 2024 | 1 MAD = 8.97 RUB |