Moroccan dirham russian ruble history for February 2024. The highest quote for this month is 9.551 (26/02/2024) and the lowest 9.565 (23/02/2024). The difference between high and low is -0.15.
MAD RUB average rate for February 2024 is 9.20333, the change between 01/02/2024 and 29/02/2024 is -4.12 %.
| 01 February 2024 | 1 MAD = 9.00 RUB |
| 02 February 2024 | 1 MAD = 9.04 RUB |
| 03 February 2024 | 1 MAD = 9.07 RUB |
| 04 February 2024 | 1 MAD = 9.07 RUB |
| 05 February 2024 | 1 MAD = 9.32 RUB |
| 06 February 2024 | 1 MAD = 9.33 RUB |
| 07 February 2024 | 1 MAD = 8.99 RUB |
| 08 February 2024 | 1 MAD = 9.00 RUB |
| 09 February 2024 | 1 MAD = 9.08 RUB |
| 12 February 2024 | 1 MAD = 9.42 RUB |
| 13 February 2024 | 1 MAD = 9.11 RUB |
| 14 February 2024 | 1 MAD = 9.09 RUB |
| 15 February 2024 | 1 MAD = 9.10 RUB |
| 16 February 2024 | 1 MAD = 9.18 RUB |
| 17 February 2024 | 1 MAD = 9.14 RUB |
| 18 February 2024 | 1 MAD = 9.13 RUB |
| 19 February 2024 | 1 MAD = 9.47 RUB |
| 20 February 2024 | 1 MAD = 9.47 RUB |
| 21 February 2024 | 1 MAD = 9.14 RUB |
| 22 February 2024 | 1 MAD = 9.14 RUB |
| 23 February 2024 | 1 MAD = 9.25 RUB |
| 24 February 2024 | 1 MAD = 9.31 RUB |
| 25 February 2024 | 1 MAD = 9.42 RUB |
| 26 February 2024 | 1 MAD = 9.58 RUB |
| 27 February 2024 | 1 MAD = 9.17 RUB |
| 28 February 2024 | 1 MAD = 9.13 RUB |
| 29 February 2024 | 1 MAD = 9.37 RUB |