Moroccan dirham turkish lira history for January 2024. The highest quote for this month is 3.1432 (24/01/2024) and the lowest 3.137 (22/01/2024). The difference between high and low is 0.2.
MAD TRY average rate for January 2024 is 3.04781, the change between 01/01/2024 and 31/01/2024 is -0.5 %.
01 January 2024 | 1 MAD = 3.020 TRY |
02 January 2024 | 1 MAD = 3.060 TRY |
03 January 2024 | 1 MAD = 2.996 TRY |
04 January 2024 | 1 MAD = 3.000 TRY |
05 January 2024 | 1 MAD = 3.016 TRY |
06 January 2024 | 1 MAD = 2.998 TRY |
07 January 2024 | 1 MAD = 3.013 TRY |
08 January 2024 | 1 MAD = 3.100 TRY |
09 January 2024 | 1 MAD = 3.013 TRY |
10 January 2024 | 1 MAD = 3.107 TRY |
11 January 2024 | 1 MAD = 3.002 TRY |
12 January 2024 | 1 MAD = 3.022 TRY |
14 January 2024 | 1 MAD = 3.022 TRY |
15 January 2024 | 1 MAD = 3.120 TRY |
16 January 2024 | 1 MAD = 3.121 TRY |
17 January 2024 | 1 MAD = 3.111 TRY |
18 January 2024 | 1 MAD = 3.017 TRY |
19 January 2024 | 1 MAD = 3.019 TRY |
22 January 2024 | 1 MAD = 3.136 TRY |
23 January 2024 | 1 MAD = 3.044 TRY |
24 January 2024 | 1 MAD = 3.034 TRY |
25 January 2024 | 1 MAD = 3.039 TRY |
26 January 2024 | 1 MAD = 3.036 TRY |
27 January 2024 | 1 MAD = 3.047 TRY |
28 January 2024 | 1 MAD = 3.041 TRY |
29 January 2024 | 1 MAD = 3.141 TRY |
30 January 2024 | 1 MAD = 3.028 TRY |
31 January 2024 | 1 MAD = 3.035 TRY |